Red Rock Resorts Inc (RRR)
54.12
-5.11
(-8.63%)
USD |
NASDAQ |
Apr 26, 16:00
54.08
-0.04
(-0.07%)
After-Hours: 20:00
Red Rock Resorts Price: 54.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 58.62 | 58.64 | 54.06 | 54.12 | 841583.0 |
| Apr 25, 2024 | 59.11 | 60.42 | 58.80 | 59.23 | 424737.0 |
| Apr 24, 2024 | 59.02 | 59.87 | 58.41 | 59.85 | 380343.0 |
| Apr 23, 2024 | 58.87 | 59.44 | 57.59 | 58.93 | 270193.0 |
| Apr 22, 2024 | 57.57 | 58.43 | 56.88 | 58.36 | 323158.0 |
| Apr 19, 2024 | 57.90 | 58.52 | 56.79 | 57.39 | 402386.0 |
| Apr 18, 2024 | 58.48 | 59.13 | 57.69 | 57.86 | 276470.0 |
| Apr 17, 2024 | 60.56 | 60.60 | 58.62 | 58.66 | 256745.0 |
| Apr 16, 2024 | 59.85 | 60.37 | 58.29 | 59.80 | 811703.0 |
| Apr 15, 2024 | 60.76 | 61.13 | 59.36 | 59.96 | 313901.0 |
| Apr 12, 2024 | 60.75 | 61.03 | 59.63 | 59.85 | 314223.0 |
| Apr 11, 2024 | 60.86 | 61.71 | 59.96 | 61.59 | 489449.0 |
| Apr 10, 2024 | 60.64 | 61.06 | 60.02 | 60.45 | 334700.0 |
| Apr 09, 2024 | 61.35 | 62.24 | 61.28 | 61.87 | 361242.0 |
| Apr 08, 2024 | 62.04 | 62.04 | 61.16 | 61.48 | 217616.0 |
| Apr 05, 2024 | 59.80 | 61.67 | 59.80 | 61.55 | 415512.0 |
| Apr 04, 2024 | 62.88 | 63.28 | 59.73 | 59.85 | 386517.0 |
| Apr 03, 2024 | 61.07 | 62.79 | 61.06 | 62.48 | 453554.0 |
| Apr 02, 2024 | 60.37 | 61.63 | 59.82 | 61.51 | 412595.0 |
| Apr 01, 2024 | 60.74 | 61.98 | 60.53 | 61.30 | 854646.0 |
| Mar 28, 2024 | 60.00 | 60.59 | 59.68 | 59.82 | 581471.0 |
| Mar 27, 2024 | 60.04 | 60.32 | 59.17 | 59.76 | 313511.0 |
| Mar 26, 2024 | 57.95 | 59.89 | 57.59 | 59.64 | 300778.0 |
| Mar 25, 2024 | 56.53 | 57.85 | 56.33 | 57.23 | 322901.0 |
| Mar 22, 2024 | 57.00 | 57.20 | 56.14 | 56.33 | 283153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
62.48
Maximum
Apr 03 2024
35.49
Average
39.84
Median
Aug 20 2021
Price Benchmarks
| Boyd Gaming Corp | 53.18 |
| Golden Entertainment Inc | 32.41 |
| Ballys Corp | 13.96 |
| DraftKings Inc | 43.13 |
| Full House Resorts Inc | 5.38 |
Price Related Metrics
| PE Ratio | 18.35 |
| PS Ratio | 3.24 |
| Price to Book Value | 18.98 |
| Earnings Yield | 5.45% |
| Market Cap | 3.204B |
| Operating PE Ratio | 9.457 |
| Normalized PE Ratio | 16.91 |