Red Rock Resorts (RRR) Price: 50.31

Red Rock Resorts, Inc. (RRR)

50.31 +1.38 (+2.82%) USD | NASDAQ | Oct 02, 16:00

50.34 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	49.53	50.77	48.97	50.31	1.631M
Oct 01, 2026	49.54	49.94	47.50	48.93	1.568M
Sep 30, 2026	48.95	50.45	48.73	49.54	997625.0
Sep 29, 2026	50.49	51.62	48.38	48.85	1.078M
Sep 28, 2026	50.68	50.97	49.95	50.45	694210.0
Sep 25, 2026	51.41	52.05	49.76	50.76	897711.0
Sep 24, 2026	50.66	51.93	49.53	51.63	1.875M
Sep 23, 2026	48.70	51.09	47.78	50.90	2.184M
Sep 22, 2026	51.08	51.38	48.67	48.76	1.862M
Sep 21, 2026	51.12	51.44	49.60	50.30	1.774M
Sep 18, 2026	52.43	52.92	50.79	50.91	1.999M
Sep 17, 2026	53.93	54.14	52.78	52.79	884148.0
Sep 16, 2026	53.90	54.38	52.82	53.28	935629.0
Sep 15, 2026	54.32	55.06	53.65	53.81	943604.0
Sep 14, 2026	56.10	56.30	54.61	54.75	754322.0
Sep 11, 2026	55.39	56.03	54.52	55.90	935383.0
Sep 10, 2026	54.84	55.40	54.35	54.69	653195.0
Sep 09, 2026	56.16	56.52	54.42	55.02	930543.0
Sep 08, 2026	56.94	57.34	56.11	56.12	1.623M
Sep 04, 2026	57.33	57.55	56.70	57.15	510240.0
Sep 03, 2026	56.93	57.60	56.49	57.09	1.098M
Sep 02, 2026	56.88	58.59	56.64	56.84	1.129M
Sep 01, 2026	56.16	56.74	55.41	56.10	984485.0
Aug 31, 2026	57.37	57.37	55.28	56.16	1.082M
Aug 28, 2026	58.81	59.08	56.50	56.97	1.380M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks